24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
QCOMBQCOMB
|
$177.7 | $178.15 | $166.49 | $45.03万 | — | 4.78% |
| 180 |
REDRedStone
|
$0.14 | $0.1457 | $0.1341 | $101.84万 | $3,804.11万 | -3.05% |
| 534 |
AUDIOAudius
|
$0.01176 | $0.012 | $0.01142 | $19.25万 | $1,701.46万 | -0.42% |
| 136 |
SANDThe Sandbox
|
$0.04232 | $0.0441 | $0.04192 | $150.56万 | $1.13亿 | -1.86% |
| 224 |
GRTThe Graph
|
$0.01749 | $0.01847 | $0.01736 | $76.97万 | $1.68亿 | -4.37% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 134 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $153.24万 | — | 5.49% |
| 159 |
MUBARAKMubarak
|
$0.03637 | $0.03934 | $0.03609 | $121.05万 | $3,639.73万 | -6.17% |
| 121 |
TSTTest
|
$0.01216 | $0.0128 | $0.0118 | $173.69万 | $1,140.87万 | -3.42% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.09万 | — | -1.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
RAYRaydium
|
$1.6292 | $1.71 | $1.61 | $186.31万 | $4.44亿 | -3.66% |
| 147 |
SYNSynapse
|
$0.12949 | $0.14347 | $0.12727 | $133.75万 | $2,877.13万 | -3.60% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 191 |
RKLBBRKLBB
|
$63.04 | $63.32 | $52.73 | $93.93万 | — | 15.67% |
| 153 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $127.12万 | $1,952.96万 | 1.88% |
| 164 |
ZKzkSync
|
$0.00922 | $0.00936 | $0.00873 | $117.16万 | $3,248.33万 | 1.43% |
相关站点
共 40 个
瑞波币 _比特币
Holo _BTC行情
Artificial _数字货币市值
Wrapped _以太坊ETH价格
StraitsX USD _币种排行
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Chainlink _币种排行
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
Bubblemaps _BTC行情
Render _BTC行情
BitTensor _比特币
SOXSB _币种排行
BFUSD _比特币行情
Solana _以太坊ETH价格
USD1 _比特币行情
Pump.fun _比特币
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _比特币
ONEchain _BTC行情
Ether.fi _比特币
Quant _加密货币行情
ONEchain _BTC行情
Binance _比特币行情
Ethena _以太坊ETH价格
Pump.fun _币种排行
CyberConnect _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _币种排行
Ether.fi _币种排行
SNXXB _比特币行情
瑞波币 _比特币行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
Plasma _加密货币行情
Ondo _比特币
Polygon _币种排行
Act I : The _币种排行