24H 最高$130.54
24H 最低$123.90
今日开盘$130.3
24H 成交量$1,859.62万
流通市值$19.63亿
24H 涨跌额(-$2.00)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 632 |
QCOMBQCOMB
|
$164.86 | $168.45 | $160.66 | $9.52万 | — | -1.74% |
| 306 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $46.98万 | $3,778.65万 | 1.32% |
| 466 |
AUDIOAudius
|
$0.01321 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | -0.23% |
| 229 |
SANDThe Sandbox
|
$0.04576 | $0.04636 | $0.04337 | $66.36万 | $1.19亿 | 0.93% |
| 344 |
GRTThe Graph
|
$0.01986 | $0.01996 | $0.01919 | $39.08万 | $1.87亿 | -0.15% |
| 681 |
QKCQuarkChain
|
$0.002309 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | -1.87% |
| 70 |
INTWBINTWB
|
$6.57 | $7.02 | $6.14 | $417.05万 | — | -5.33% |
| 129 |
MUBARAKMubarak
|
$0.04044 | $0.043 | $0.03852 | $150.01万 | $4,239.82万 | -5.67% |
| 366 |
TSTTest
|
$0.01281 | $0.0129 | $0.01233 | $35.97万 | $1,200.28万 | 0.31% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 543 |
PDDBPDDB
|
$80.44 | $83.22 | $80.23 | $16.60万 | — | -2.93% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
RAYRaydium
|
$1.5583 | $1.57 | $1.50 | $177.42万 | $4.15亿 | -0.03% |
| 365 |
SYNSynapse
|
$0.15452 | $0.15674 | $0.1484 | $36.02万 | $3,359.78万 | -1.42% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 410 |
RKLBBRKLBB
|
$54.62 | $54.98 | $50.78 | $30.30万 | — | 1.45% |
| 194 |
OPENOpenLedger
|
$0.086 | $0.0871 | $0.0806 | $80.00万 | $1,748.53万 | 3.24% |
| 186 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $85.79万 | $3,741.83万 | -0.10% |
相关站点
共 40 个
Gram _以太坊ETH价格
Litecoin _比特币行情
BNB _币种排行
牛来 _比特币
KORUB _数字货币市值
Acet _比特币
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
BNCB _加密货币行情
LITEB _BTC行情
RWUSD _BTC行情
BFUSD _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
SOXLB _加密货币行情
Cardano _币种排行
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _BTC行情
Aster _数字货币市值
TSLAB _以太坊ETH价格
Initia _加密货币行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
Hedera _比特币行情
Quant _加密货币行情
Ripple USD _比特币
BNCB _币种排行
Zcash _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
Aave _数字货币市值
ZAMA _加密货币行情
Caldera _以太坊ETH价格
Ethena _加密货币行情
GOOGLB _比特币行情
MUB _BTC行情
USDC _比特币行情
First Digital _比特币行情