24H 最高$73.61
24H 最低$61.91
今日开盘$71.57
24H 成交量$93.08万
流通市值—
24H 涨跌额(-$9.54)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
QCOMBQCOMB
|
$161.96 | $169.69 | $161.70 | $8.63万 | — | -2.77% |
| 84 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -1.11% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01335 | $0.01277 | $23.74万 | $1,903.45万 | -0.53% |
| 205 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $77.42万 | $1.19亿 | -4.28% |
| 326 |
GRTThe Graph
|
$0.01923 | $0.0201 | $0.01919 | $41.83万 | $1.87亿 | -3.46% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.13% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.05万 | — | -18.92% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $146.93万 | $4,239.82万 | -10.45% |
| 334 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.82万 | $1,200.28万 | -3.63% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 559 |
PDDBPDDB
|
$82.02 | $83.22 | $79.50 | $15.46万 | — | 3.07% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $130.71万 | $4.15亿 | -4.78% |
| 288 |
SYNSynapse
|
$0.14963 | $0.15911 | $0.14888 | $49.74万 | $3,359.78万 | -3.12% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 324 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $42.38万 | — | -7.16% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -0.61% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.57% |
相关站点
共 40 个
AAPLB _加密货币行情
KORUB _BTC行情
Worldcoin _比特币
TSLAB _加密货币行情
THORChain _币种排行
CRCLB _加密货币行情
Aave _币种排行
SKHYB _以太坊ETH价格
Bitcoin Cash _币种排行
牛来 _BTC行情
Cosmos _币种排行
Litecoin _比特币行情
Holo _比特币行情
ZAMA _比特币
AAPLB _比特币
KORUB _加密货币行情
Litecoin _币种排行
Ethena _比特币行情
NVDAB _加密货币行情
USDC _币种排行
First Digital _BTC行情
Pepe _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _数字货币市值
Stellar _数字货币市值
Plasma _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
Stellar _数字货币市值
BNB _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _币种排行
Plasma _比特币行情
Pudgy Penguins _BTC行情
Zcash _比特币行情
Pudgy Penguins _BTC行情
INTCB _数字货币市值
Polkadot _比特币
CRWVB _数字货币市值
Bitcoin Cash _以太坊ETH价格